시가총액 $2.42T
-1.21%
볼륨 24시간 $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00850335 | $0.00850057 | $0.00850448 | $0.00850182 | - | $211,647 |
Sep-28 2024 | $0.00850221 | $0.00850176 | $0.0090039 | $0.00900142 | $26 | $211,618 |
Sep-27 2024 | $0.00900293 | $0.0075932 | $0.00900293 | $0.00759442 | $178 | $224,081 |
Sep-26 2024 | $0.00759427 | $0.00759071 | $0.00759609 | $0.00759071 | - | $170,071 |
Sep-25 2024 | $0.00759146 | $0.00759146 | $0.00790544 | $0.00790437 | $5 | $170,008 |
Sep-24 2024 | $0.00790493 | $0.00723617 | $0.00819516 | $0.00723617 | $316 | $177,028 |
Sep-23 2024 | $0.00830547 | $0.00829976 | $0.00894698 | $0.00861617 | $112 | $185,998 |
Sep-22 2024 | $0.00861333 | $0.00830261 | $0.00864709 | $0.00864602 | $36 | $192,893 |
Sep-21 2024 | $0.00864437 | $0.00830018 | $0.00864852 | $0.00864631 | $56 | $193,588 |
Sep-20 2024 | $0.00864731 | $0.00846887 | $0.00869825 | $0.00847041 | $5 | $193,654 |
Sep-19 2024 | $0.00847006 | $0.0084005 | $0.00870174 | $0.00870174 | $21 | $189,684 |
Sep-18 2024 | $0.00850194 | $0.0084992 | $0.00879111 | $0.00879111 | $9 | $190,398 |
Sep-17 2024 | $0.00879088 | $0.00863881 | $0.00879313 | $0.00878381 | $13 | $196,987 |
Sep-16 2024 | $0.00849929 | $0.00849894 | $0.010598 | $0.0092016 | $615 | $190,453 |
Sep-15 2024 | $0.00920177 | $0.00906624 | $0.00920532 | $0.00906679 | $35 | $206,194 |