시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
3 의사록 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00035591 | $0.00035103 | $0.00035897 | $0.00035231 | - | - |
| Sep-26 2024 | $0.00035012 | $0.00034008 | $0.00035391 | $0.0003421 | - | - |
| Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034834 | $0.000347 | - | - |
| Sep-24 2024 | $0.00034901 | $0.00034042 | $0.00034901 | $0.00034304 | - | - |
| Sep-23 2024 | $0.00034337 | $0.0003404 | $0.00034916 | $0.0003404 | - | - |
| Sep-22 2024 | $0.00034397 | $0.00033825 | $0.00034397 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034265 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034088 | $0.00033821 | $0.00034555 | $0.00033885 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
| Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |
| Sep-17 2024 | $0.0003241 | $0.00031171 | $0.00033036 | $0.00031433 | - | - |
| Sep-16 2024 | $0.00031393 | $0.00031096 | $0.00031821 | $0.00031756 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032551 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
| Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032726 | $0.00031414 | - | - |