시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
World Record Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000036186 | $0.0000034981 | $0.0000036186 | $0.0000035972 | $33 | - |
| Sep-25 2024 | $0.0000035972 | $0.0000033865 | $0.0000037434 | $0.0000033865 | $25 | - |
| Sep-24 2024 | $0.0000033865 | $0.0000033863 | $0.0000037333 | $0.000003667 | $501 | - |
| Sep-23 2024 | $0.000003667 | $0.000003667 | $0.0000037845 | $0.0000037537 | $144 | - |
| Sep-22 2024 | $0.0000037693 | $0.0000037443 | $0.0000038911 | $0.0000038911 | $893 | - |
| Sep-21 2024 | $0.0000038911 | $0.0000035348 | $0.0000041282 | $0.0000035348 | $270 | - |
| Sep-20 2024 | $0.0000035305 | $0.0000034788 | $0.0000040003 | $0.0000040003 | $1,070 | - |
| Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
| Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
| Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
| Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
| Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
| Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |
| Sep-13 2024 | $0.0000033677 | $0.0000033542 | $0.0000033677 | $0.000003361 | $14 | - |
| Sep-12 2024 | $0.000003361 | $0.0000032462 | $0.0000033718 | $0.0000032462 | $20 | - |