시가총액 $2.36T
-1.7%
볼륨 24시간 $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
코인
28.950
+15
거래소
885
마지막 업데이트
1 분 전에
World of Defish (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000081894 | $0.0000078954 | $0.0000081963 | $0.0000079012 | $296 | - |
| Sep-29 2024 | $0.0000079012 | $0.0000079012 | $0.0000079012 | $0.0000079012 | - | - |
| Sep-28 2024 | $0.0000079012 | $0.0000079012 | $0.0000079012 | $0.0000079012 | - | - |
| Sep-27 2024 | $0.0000079012 | $0.0000078967 | $0.0000079196 | $0.0000079196 | $4 | - |
| Sep-26 2024 | $0.0000079196 | $0.0000079013 | $0.0000079196 | $0.0000079013 | $3 | - |
| Sep-25 2024 | $0.000007907 | $0.000007532 | $0.0000080217 | $0.000007532 | $43 | - |
| Sep-24 2024 | $0.000007532 | $0.0000071635 | $0.000007532 | $0.0000071635 | $300 | - |
| Sep-23 2024 | $0.0000071635 | $0.0000071635 | $0.000007202 | $0.000007199 | $7 | - |
| Sep-22 2024 | $0.000007199 | $0.000007199 | $0.000007199 | $0.000007199 | - | - |
| Sep-21 2024 | $0.000007199 | $0.000007199 | $0.000007217 | $0.000007217 | $0 | - |
| Sep-20 2024 | $0.000007217 | $0.000007217 | $0.0000072785 | $0.0000072785 | $12 | - |
| Sep-19 2024 | $0.0000072785 | $0.0000072785 | $0.0000072789 | $0.0000072789 | $0 | - |
| Sep-18 2024 | $0.0000072789 | $0.0000072789 | $0.0000072789 | $0.0000072789 | - | - |
| Sep-17 2024 | $0.0000072789 | $0.0000072729 | $0.0000072901 | $0.0000072901 | $3 | - |
| Sep-16 2024 | $0.0000072901 | $0.0000072899 | $0.0000072901 | $0.0000072899 | $0 | - |