시가총액 $2.22T
-0.29%
볼륨 24시간 $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+5
거래소
885
마지막 업데이트
18 초 전에
WOLFCOIN (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-29 2024 | $0.0000001673 | $0.0000001462 | $0.0000001673 | $0.0000001462 | - | - |
| Aug-28 2024 | $0.0000001462 | $0.0000001462 | $0.0000001757 | $0.000000163 | $0 | - |
| Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
| Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
| Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
| Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |
| Aug-22 2024 | $0.0000001887 | $0.0000001887 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-21 2024 | $0.0000002204 | $0.0000001178 | $0.0000002204 | $0.0000001178 | $0 | - |
| Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
| Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
| Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
| Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
| Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |