시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
38 초 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019612 | $0.0001792 | $0.00019777 | $0.00018257 | $1,641 | - |
| Sep-25 2024 | $0.00018251 | $0.00018006 | $0.00018713 | $0.00018591 | $947 | - |
| Sep-24 2024 | $0.00018602 | $0.00017555 | $0.00018602 | $0.00017879 | $2,145 | - |
| Sep-23 2024 | $0.00017798 | $0.00017365 | $0.00018099 | $0.00017365 | $1,542 | - |
| Sep-22 2024 | $0.00017407 | $0.0001728 | $0.00018205 | $0.00018205 | $1,370 | - |
| Sep-21 2024 | $0.00018171 | $0.00017275 | $0.00018287 | $0.00018046 | $2,557 | - |
| Sep-20 2024 | $0.00018078 | $0.00017652 | $0.00018789 | $0.0001779 | $726 | - |
| Sep-19 2024 | $0.0001778 | $0.00016009 | $0.00018624 | $0.00016009 | $5,243 | - |
| Sep-18 2024 | $0.00015865 | $0.00015656 | $0.00016305 | $0.00016305 | $267 | - |
| Sep-17 2024 | $0.00016375 | $0.00015881 | $0.00017606 | $0.00015936 | $579 | - |
| Sep-16 2024 | $0.00015903 | $0.00015903 | $0.00018176 | $0.00018176 | $4,220 | - |
| Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00020289 | $0.00019751 | $1,998 | - |
| Sep-14 2024 | $0.00019754 | $0.0001471 | $0.00019754 | $0.00014794 | $8,132 | - |
| Sep-13 2024 | $0.00014846 | $0.00012304 | $0.00014905 | $0.00014589 | $2,456 | - |
| Sep-12 2024 | $0.00014656 | $0.00012393 | $0.00014832 | $0.00012427 | $1,062 | - |