시가총액 $2.43T
-1.28%
볼륨 24시간 $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
코인
28.922
+11
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001434 | $0.00001389 | $0.00001434 | $0.00001389 | $14 | - |
Sep-28 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Sep-27 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Sep-26 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Sep-25 2024 | $0.00001389 | $0.00001343 | $0.00001389 | $0.00001343 | $0 | - |
Sep-24 2024 | $0.00001343 | $0.00001271 | $0.00001343 | $0.00001271 | $3 | - |
Sep-23 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-22 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-21 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-20 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-19 2024 | $0.00001271 | $0.00001184 | $0.00001271 | $0.00001184 | $0 | - |
Sep-18 2024 | $0.00001184 | $0.00001184 | $0.00001244 | $0.00001244 | $25 | - |
Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001285 | $0.00001285 | $2 | - |