시가총액 $2.46T
0.08%
볼륨 24시간 $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
코인
28.911
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00079247 | $0.00074287 | $0.00082794 | $0.00074855 | $2,889,721 | - |
| Sep-26 2024 | $0.00075336 | $0.0006986 | $0.00075943 | $0.00070871 | $2,443,752 | - |
| Sep-25 2024 | $0.00071441 | $0.00070542 | $0.00074669 | $0.00073132 | $2,607,015 | - |
| Sep-24 2024 | $0.00074135 | $0.00068562 | $0.00074135 | $0.00071781 | $3,195,945 | - |
| Sep-23 2024 | $0.0007198 | $0.00066212 | $0.0007283 | $0.00066212 | $2,969,395 | - |
| Sep-22 2024 | $0.00066132 | $0.00065102 | $0.00069987 | $0.00069987 | $2,736,704 | - |
| Sep-21 2024 | $0.00067949 | $0.0006433 | $0.00067949 | $0.00066545 | $2,996,389 | - |
| Sep-20 2024 | $0.00065871 | $0.00064866 | $0.00072948 | $0.00069482 | $3,778,774 | - |
| Sep-19 2024 | $0.00069166 | $0.00058459 | $0.00073144 | $0.00058459 | $3,958,611 | - |
| Sep-18 2024 | $0.00056888 | $0.00056407 | $0.00062334 | $0.00060007 | $3,825,775 | - |
| Sep-17 2024 | $0.00060446 | $0.00052791 | $0.00062235 | $0.00053832 | $3,610,186 | - |
| Sep-16 2024 | $0.00052871 | $0.000498 | $0.00056492 | $0.00051405 | $3,433,001 | - |
| Sep-15 2024 | $0.00051789 | $0.00051789 | $0.00056974 | $0.00055715 | $3,276,510 | - |
| Sep-14 2024 | $0.0005676 | $0.0005676 | $0.00061746 | $0.00057257 | $3,513,014 | - |
| Sep-13 2024 | $0.00057751 | $0.00055785 | $0.00057751 | $0.00055785 | $2,862,465 | - |