시가총액 $2.43T
-1.37%
볼륨 24시간 $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Wojak Coin (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000249798716749 | $0.000000000000242815288747 | $0.000000000000249798716749 | $0.00000000000024616769803 | $94 | - |
| Sep-28 2024 | $0.00000000000024616769803 | $0.000000000000197085627018 | $0.00000000000024616769803 | $0.000000000000197085627018 | $398 | - |
| Sep-27 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | - | - |
| Sep-26 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000204250223786 | $0.000000000000204250223786 | $30 | - |
| Sep-25 2024 | $0.000000000000204250223786 | $0.000000000000178144100184 | $0.000000000000215637314256 | $0.000000000000178144100184 | $463 | - |
| Sep-24 2024 | $0.000000000000178144100184 | $0.000000000000152351393241 | $0.000000000000178144100184 | $0.000000000000152351393241 | $178 | - |
| Sep-23 2024 | $0.000000000000152351393241 | $0.000000000000149201379616 | $0.000000000000154629053519 | $0.000000000000149201379616 | $68 | - |
| Sep-22 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | - | - |
| Sep-21 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.000000000000164530633174 | $0.000000000000164530633174 | $41 | - |
| Sep-20 2024 | $0.000000000000164530633174 | $0.0000000000001533509895 | $0.000000000000164530633174 | $0.0000000000001533509895 | $26 | - |
| Sep-19 2024 | $0.0000000000001533509895 | $0.000000000000122716987819 | $0.0000000000001533509895 | $0.000000000000122716987819 | $194 | - |
| Sep-18 2024 | $0.000000000000122716987819 | $0.000000000000122716987819 | $0.000000000000177512821606 | $0.000000000000177512821606 | $425 | - |
| Sep-17 2024 | $0.000000000000177512821606 | $0.000000000000122491358963 | $0.000000000000197550753916 | $0.000000000000123612811985 | $2,132 | - |
| Sep-16 2024 | $0.000000000000123612811985 | $0.000000000000123612811985 | $0.000000000000135122875865 | $0.000000000000135122875865 | $114 | - |
| Sep-15 2024 | $0.000000000000135122875865 | $0.000000000000135122875865 | $0.000000000000161810356114 | $0.000000000000161810356114 | $216 | - |