시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.423918 | $0.40479 | $0.431 | $0.410535 | $19,742,878 | $59,075,683 |
| Sep-25 2024 | $0.412257 | $0.4054 | $0.417109 | $0.409069 | $15,514,586 | $58,263,921 |
| Sep-24 2024 | $0.408958 | $0.401473 | $0.408958 | $0.406279 | $18,684,347 | $58,222,188 |
| Sep-23 2024 | $0.406104 | $0.39742 | $0.406575 | $0.39742 | $18,934,973 | $57,800,413 |
| Sep-22 2024 | $0.401021 | $0.394788 | $0.410184 | $0.410184 | $17,318,328 | $55,205,736 |
| Sep-21 2024 | $0.407871 | $0.397423 | $0.407906 | $0.400098 | $14,245,141 | $55,696,384 |
| Sep-20 2024 | $0.400147 | $0.395042 | $0.408202 | $0.398543 | $19,537,979 | $54,584,558 |
| Sep-19 2024 | $0.399092 | $0.390588 | $0.401085 | $0.390588 | $23,970,622 | $54,509,709 |
| Sep-18 2024 | $0.386322 | $0.375101 | $0.386322 | $0.380527 | $20,362,237 | $52,960,080 |
| Sep-17 2024 | $0.380962 | $0.375232 | $0.389462 | $0.377028 | $20,797,848 | $51,836,058 |
| Sep-16 2024 | $0.375429 | $0.375429 | $0.389794 | $0.389794 | $23,420,671 | $49,809,449 |
| Sep-15 2024 | $0.392353 | $0.392353 | $0.405996 | $0.404377 | $21,638,608 | $51,287,266 |
| Sep-14 2024 | $0.404891 | $0.402652 | $0.421216 | $0.411527 | $21,624,998 | $52,056,461 |
| Sep-13 2024 | $0.416092 | $0.377528 | $0.420157 | $0.378982 | $47,627,188 | $52,618,521 |
| Sep-12 2024 | $0.378615 | $0.375037 | $0.379918 | $0.377129 | $13,928,701 | $50,762,761 |