시가총액 $2.45T
0.28%
볼륨 24시간 $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
코인
28.913
+4
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-27 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-26 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-25 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-24 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-23 2023 | $0.0000035352 | $0.0000035352 | $0.0000035352 | $0.0000035352 | - | - |
Oct-22 2023 | $0.0000035352 | $0.0000035352 | $0.0000035369 | $0.0000035356 | - | - |
Oct-21 2023 | $0.0000035361 | $0.0000029899 | $0.0000035373 | $0.0000029899 | $19 | - |
Oct-20 2023 | $0.0000029899 | $0.0000029899 | $0.0000029899 | $0.0000029899 | - | - |
Oct-19 2023 | $0.0000029899 | $0.0000029873 | $0.0000029899 | $0.0000029883 | - | - |
Oct-18 2023 | $0.000002989 | $0.0000027466 | $0.0000082096 | $0.0000082096 | $264 | - |
Oct-17 2023 | $0.0000082096 | $0.0000082096 | $0.0000082096 | $0.0000082096 | - | - |
Oct-16 2023 | $0.0000082096 | $0.0000082056 | $0.0000082096 | $0.0000082056 | - | - |
Oct-15 2023 | $0.0000082048 | $0.0000082015 | $0.0000083257 | $0.0000083257 | $25 | - |
Oct-14 2023 | $0.0000083257 | $0.0000083225 | $0.000008329 | $0.0000083266 | - | - |