시가총액 $2.46T
0.74%
볼륨 24시간 $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
코인
28.909
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-11 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-10 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-09 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-08 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-07 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-06 2022 | $0.00000000152165164446 | $0.00000000151564291859 | $0.00000000152165164446 | $0.00000000151564291859 | - | - |
May-05 2022 | $0.00000000151564291859 | $0.0000000011479126876 | $0.00000000156179156901 | $0.00000000114817159047 | $3,089 | - |
May-04 2022 | $0.00000000114817159047 | $0.0000000006897555161 | $0.0000044802 | $0.0000043993 | $3,271 | - |
May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |