시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
44 초 전에
Winerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018993 | $0.00018311 | $0.00019503 | $0.00019008 | $374 | - |
| Sep-27 2024 | $0.00019003 | $0.00018691 | $0.00019695 | $0.00019611 | $55 | - |
| Sep-26 2024 | $0.00019614 | $0.00019581 | $0.00020928 | $0.00020916 | $1,051 | - |
| Sep-25 2024 | $0.00020917 | $0.00020916 | $0.00020941 | $0.0002094 | $21 | - |
| Sep-24 2024 | $0.0002094 | $0.00019595 | $0.0002094 | $0.000199 | $88 | - |
| Sep-23 2024 | $0.00019903 | $0.00019512 | $0.00020249 | $0.00019613 | $282 | - |
| Sep-22 2024 | $0.00019528 | $0.00019516 | $0.00019625 | $0.00019609 | $146 | - |
| Sep-21 2024 | $0.00019604 | $0.00019385 | $0.00019624 | $0.00019601 | $172 | - |
| Sep-20 2024 | $0.00019604 | $0.00019369 | $0.00019685 | $0.00019372 | $107 | - |
| Sep-19 2024 | $0.00019372 | $0.0001901 | $0.00020015 | $0.00020002 | $328 | - |
| Sep-18 2024 | $0.00020005 | $0.00019659 | $0.00020005 | $0.00019663 | $23 | - |
| Sep-17 2024 | $0.00019661 | $0.00019569 | $0.00019665 | $0.0001958 | $44 | - |
| Sep-16 2024 | $0.00019586 | $0.00018856 | $0.00019599 | $0.00018939 | $306 | - |
| Sep-15 2024 | $0.00018941 | $0.0001894 | $0.00018949 | $0.00018946 | - | - |
| Sep-14 2024 | $0.00018943 | $0.00018941 | $0.00020323 | $0.00020319 | $194 | - |