시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-28 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-27 2024 | $0.00008032 | $0.00008028 | $0.00008033 | $0.00008031 | $6 | - |
Aug-26 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008033 | $6 | - |
Aug-25 2024 | $0.00008034 | $0.00008033 | $0.00008036 | $0.00008033 | $6 | - |
Aug-24 2024 | $0.00008033 | $0.00008032 | $0.00008037 | $0.00008036 | $6 | - |
Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |