시가총액 $2.38T
-3.17%
볼륨 24시간 $158.92B
40.81%
BTC % 52.52%
-0.57%
ETH % 13.05%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
1 분 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000033010350097 | $0.000000000000033010350097 | $0.000000000000033233162138 | $0.000000000000033233162138 | $12 | - |
| Sep-28 2024 | $0.000000000000033233162138 | $0.000000000000033233162138 | $0.00000000000003345732004 | $0.00000000000003345732004 | $10 | - |
| Sep-27 2024 | $0.00000000000003345732004 | $0.000000000000032782330946 | $0.00000000000003345732004 | $0.000000000000032782330946 | $12 | - |
| Sep-26 2024 | $0.000000000000032782330946 | $0.000000000000032782330946 | $0.000000000000032848009197 | $0.000000000000032848009197 | $10 | - |
| Sep-25 2024 | $0.000000000000032848009197 | $0.000000000000032848009197 | $0.00000000000003300127489 | $0.00000000000003300127489 | $12 | - |
| Sep-24 2024 | $0.00000000000003300127489 | $0.000000000000032406147832 | $0.00000000000003300127489 | $0.000000000000032406147832 | $10 | - |
| Sep-23 2024 | $0.000000000000032406147832 | $0.000000000000031908629682 | $0.000000000000032406147832 | $0.000000000000031908629682 | $12 | - |
| Sep-22 2024 | $0.000000000000031908629682 | $0.000000000000031908629682 | $0.000000000000032511313773 | $0.000000000000032511313773 | $20 | - |
| Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
| Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |
| Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
| Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |
| Sep-17 2024 | $0.000000000000029585136655 | $0.000000000000029585136655 | $0.000000000000030149988603 | $0.000000000000030149988603 | $11 | - |
| Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |
| Sep-15 2024 | $0.000000000000030365725662 | $0.000000000000030165367099 | $0.000000000000030365725662 | $0.000000000000030165367099 | $11 | - |