시가총액 $2.45T
1.56%
볼륨 24시간 $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
2 의사록 전에
Whales Market (WHALES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.115916 | $0.108303 | $0.134026 | $0.127247 | $1,667,444 | - |
| Sep-25 2024 | $0.127087 | $0.127087 | $0.138195 | $0.134438 | $1,201,531 | - |
| Sep-24 2024 | $0.134674 | $0.124364 | $0.134674 | $0.129481 | $1,044,816 | - |
| Sep-23 2024 | $0.126753 | $0.116657 | $0.128942 | $0.117713 | $1,199,021 | - |
| Sep-22 2024 | $0.11814 | $0.116929 | $0.12585 | $0.12585 | $915,833 | - |
| Sep-21 2024 | $0.12296 | $0.118868 | $0.125854 | $0.118868 | $935,998 | - |
| Sep-20 2024 | $0.121474 | $0.114275 | $0.127928 | $0.126855 | $1,486,486 | - |
| Sep-19 2024 | $0.153182 | $0.137841 | $0.159623 | $0.137841 | $1,516,847 | - |
| Sep-18 2024 | $0.134183 | $0.131814 | $0.134381 | $0.134174 | $1,051,984 | - |
| Sep-17 2024 | $0.134105 | $0.128496 | $0.138689 | $0.133669 | $1,120,716 | - |
| Sep-16 2024 | $0.132933 | $0.128875 | $0.138675 | $0.132665 | $1,137,740 | - |
| Sep-15 2024 | $0.131254 | $0.130014 | $0.177378 | $0.170488 | $1,012,642 | - |
| Sep-14 2024 | $0.17099 | $0.169556 | $0.18113 | $0.171814 | $1,112,576 | - |
| Sep-13 2024 | $0.170614 | $0.160816 | $0.170616 | $0.161681 | $1,159,973 | - |
| Sep-12 2024 | $0.160982 | $0.154671 | $0.162529 | $0.159047 | $1,244,511 | - |