시가총액 $2.39T
-3.05%
볼륨 24시간 $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
코인
28.941
+23
거래소
885
마지막 업데이트
2 의사록 전에
WhaleRoom (WHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.185559 | $0.18545 | $0.185591 | $0.185524 | $0 | - |
| Sep-28 2024 | $0.185533 | $0.185475 | $0.185533 | $0.185508 | $0 | - |
| Sep-27 2024 | $0.185516 | $0.184946 | $0.185903 | $0.185568 | $0 | - |
| Sep-26 2024 | $0.18563 | $0.184959 | $0.185775 | $0.184985 | $0 | - |
| Sep-25 2024 | $0.184905 | $0.184857 | $0.186202 | $0.185876 | $0 | - |
| Sep-24 2024 | $0.185797 | $0.184463 | $0.185797 | $0.184566 | $0 | - |
| Sep-23 2024 | $0.18455 | $0.184224 | $0.185455 | $0.185333 | $0 | - |
| Sep-22 2024 | $0.185424 | $0.185352 | $0.18559 | $0.185483 | $0 | - |
| Sep-21 2024 | $0.185482 | $0.185433 | $0.185533 | $0.185516 | $0 | - |
| Sep-20 2024 | $0.18552 | $0.185078 | $0.185686 | $0.185387 | $0 | - |
| Sep-19 2024 | $0.185399 | $0.184105 | $0.185612 | $0.184532 | $0 | - |
| Sep-18 2024 | $0.184613 | $0.184613 | $0.185653 | $0.184774 | $0 | - |
| Sep-17 2024 | $0.184714 | $0.184635 | $0.185023 | $0.18481 | $0 | - |
| Sep-16 2024 | $0.184798 | $0.184176 | $0.184922 | $0.184228 | $0 | - |
| Sep-15 2024 | $0.184173 | $0.184031 | $0.184173 | $0.184113 | $0 | - |