시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |