시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-27 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-26 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-25 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-24 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-23 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-22 2023 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000545 | - | - |
May-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
May-20 2023 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
May-19 2023 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | - | - |
May-18 2023 | $0.000000055 | $0.000000055 | $0.0000000552 | $0.0000000552 | - | - |
May-17 2023 | $0.0000000552 | $0.0000000551 | $0.0000000552 | $0.0000000552 | - | - |
May-16 2023 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
May-15 2023 | $0.0000000553 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |
May-14 2023 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |