시가총액 $2.46T
0.08%
볼륨 24시간 $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
코인
28.911
+12
거래소
885
마지막 업데이트
4 초 전에
Welsh Corgi ($CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
| Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
| Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |
| Sep-24 2024 | $0.00858722 | $0.00858722 | $0.00860622 | $0.00860622 | $34 | - |
| Sep-23 2024 | $0.00860622 | $0.00786918 | $0.00860622 | $0.00786918 | $14 | - |
| Sep-22 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-21 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-20 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-19 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-18 2024 | $0.00786918 | $0.00786918 | $0.00802198 | $0.00802198 | $8 | - |
| Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |