시가총액 $2.44T
-0.88%
볼륨 24시간 $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
코인
28.928
+15
거래소
885
마지막 업데이트
2 의사록 전에
Web3Met (W3M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-08 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-07 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-06 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-05 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-04 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-03 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-02 2024 | $0.00000017 | $0.0000001699 | $0.0000002401 | $0.0000002401 | - | - |
| Sep-01 2024 | $0.0000002401 | $0.0000001299 | $0.00000025 | $0.0000001299 | $54 | - |
| Aug-31 2024 | $0.00000013 | $0.0000001199 | $0.00000017 | $0.0000001699 | $69 | - |
| Aug-30 2024 | $0.0000001699 | $0.00000014 | $0.00000019 | $0.00000016 | $153 | - |
| Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
| Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
| Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
| Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |