시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
28 초 전에
Web3Games (WGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00191152 | $0.00191104 | $0.001999 | $0.0019705 | $121 | - |
| Sep-25 2024 | $0.0019707 | $0.00182626 | $0.00197371 | $0.00183188 | $356 | - |
| Sep-24 2024 | $0.00183201 | $0.00183133 | $0.00184244 | $0.00184244 | $196 | - |
| Sep-23 2024 | $0.00184361 | $0.0018422 | $0.00184361 | $0.0018435 | $89 | - |
| Sep-22 2024 | $0.0018523 | $0.00185203 | $0.00188479 | $0.00188456 | $26 | - |
| Sep-21 2024 | $0.00188419 | $0.00188419 | $0.00195521 | $0.00195447 | $14 | - |
| Sep-20 2024 | $0.00195469 | $0.00182639 | $0.00195469 | $0.00195322 | $826 | - |
| Sep-19 2024 | $0.00186163 | $0.00140653 | $0.00186163 | $0.00146019 | $128 | - |
| Sep-18 2024 | $0.00152104 | $0.00139536 | $0.00167529 | $0.001655 | $70 | - |
| Sep-17 2024 | $0.00165496 | $0.0015455 | $0.00165962 | $0.00157068 | $65 | - |
| Sep-16 2024 | $0.00157076 | $0.00135736 | $0.00177621 | $0.00151893 | $1,348 | - |
| Sep-15 2024 | $0.00152056 | $0.00115088 | $0.0017912 | $0.00115102 | $3,544 | - |
| Sep-14 2024 | $0.00115102 | $0.00115098 | $0.00190785 | $0.00144568 | $1,656 | - |
| Sep-13 2024 | $0.00144483 | $0.00115645 | $0.00151857 | $0.00115645 | $1,285 | - |
| Sep-12 2024 | $0.00115685 | $0.00105038 | $0.00115936 | $0.00110387 | $23,179 | - |