시가총액 $2.47T
0.17%
볼륨 24시간 $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
코인
28.921
+10
거래소
885
마지막 업데이트
3 의사록 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000025716502677817 | $0.0000000025716502677817 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0 | - |
| Sep-27 2024 | $0.0000000026008136910067 | $0.0000000026008136910067 | $0.000000003105850585903 | $0.0000000030155682514696 | $20 | - |
| Sep-26 2024 | $0.0000000030155682514696 | $0.0000000025930494513114 | $0.0000000030155682514696 | $0.0000000025930494513114 | $18 | - |
| Sep-25 2024 | $0.0000000025930494513114 | $0.0000000025065427879705 | $0.0000000025930494513114 | $0.0000000025065427879705 | - | - |
| Sep-24 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-23 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-22 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000025065427879705 | - | - |
| Sep-21 2024 | $0.0000000025065427879705 | $0.0000000025065427879705 | $0.0000000026661401062951 | $0.0000000026661401062951 | $11 | - |
| Sep-20 2024 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | $0.0000000026661401062951 | - | - |
| Sep-19 2024 | $0.0000000026661401062951 | $0.0000000026433328924958 | $0.0000000026661401062951 | $0.0000000026433328924958 | $1 | - |
| Sep-18 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026433328924958 | - | - |
| Sep-17 2024 | $0.0000000026433328924958 | $0.0000000026433328924958 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0 | - |
| Sep-16 2024 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | $0.0000000026902869723697 | - | - |
| Sep-15 2024 | $0.0000000026902869723697 | $0.000000002409626330575 | $0.0000000026902869723697 | $0.000000002409626330575 | $0 | - |
| Sep-14 2024 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | $0.000000002409626330575 | - | - |