시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
3 초 전에
Waves Ducks (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $9.101 | $9.057 | $9.810 | $9.793 | $156 | - |
| Sep-27 2024 | $9.791 | $9.690 | $9.900 | $9.690 | $15 | - |
| Sep-26 2024 | $9.698 | $9.407 | $9.779 | $9.407 | $35 | - |
| Sep-25 2024 | $9.610 | $9.544 | $9.855 | $9.813 | $50 | - |
| Sep-24 2024 | $9.866 | $9.609 | $9.866 | $9.713 | $96 | - |
| Sep-23 2024 | $9.733 | $9.207 | $9.870 | $9.698 | $661 | - |
| Sep-22 2024 | $9.788 | $9.644 | $9.920 | $9.920 | $71 | - |
| Sep-21 2024 | $9.921 | $9.692 | $9.934 | $9.766 | $20 | - |
| Sep-20 2024 | $9.544 | $9.403 | $9.848 | $9.565 | $27 | - |
| Sep-19 2024 | $9.567 | $9.567 | $10.01 | $9.890 | $172 | - |
| Sep-18 2024 | $9.843 | $9.819 | $10.35 | $10.35 | $785 | - |
| Sep-17 2024 | $10.35 | $9.288 | $10.58 | $9.288 | $304 | - |
| Sep-16 2024 | $9.292 | $8.767 | $9.379 | $9.120 | $72 | - |
| Sep-15 2024 | $9.119 | $9.119 | $9.361 | $9.361 | $2 | - |
| Sep-14 2024 | $9.361 | $8.803 | $9.402 | $8.922 | $70 | - |