시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Waves Ducks (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.698 | $9.407 | $9.779 | $9.407 | $35 | - |
| Sep-25 2024 | $9.610 | $9.544 | $9.855 | $9.813 | $50 | - |
| Sep-24 2024 | $9.866 | $9.609 | $9.866 | $9.713 | $96 | - |
| Sep-23 2024 | $9.733 | $9.207 | $9.870 | $9.698 | $661 | - |
| Sep-22 2024 | $9.788 | $9.644 | $9.920 | $9.920 | $71 | - |
| Sep-21 2024 | $9.921 | $9.692 | $9.934 | $9.766 | $20 | - |
| Sep-20 2024 | $9.544 | $9.403 | $9.848 | $9.565 | $27 | - |
| Sep-19 2024 | $9.567 | $9.567 | $10.01 | $9.890 | $172 | - |
| Sep-18 2024 | $9.843 | $9.819 | $10.35 | $10.35 | $785 | - |
| Sep-17 2024 | $10.35 | $9.288 | $10.58 | $9.288 | $304 | - |
| Sep-16 2024 | $9.292 | $8.767 | $9.379 | $9.120 | $72 | - |
| Sep-15 2024 | $9.119 | $9.119 | $9.361 | $9.361 | $2 | - |
| Sep-14 2024 | $9.361 | $8.803 | $9.402 | $8.922 | $70 | - |
| Sep-13 2024 | $8.740 | $8.740 | $9.385 | $9.235 | $194 | - |
| Sep-12 2024 | $9.233 | $8.612 | $9.570 | $8.831 | $744 | - |