시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |