시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
2 의사록 전에
Water Rabbit Token (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018097 | $0.00018097 | $0.00018749 | $0.00018173 | $295 | - |
| Sep-25 2024 | $0.00018173 | $0.00018051 | $0.0001903 | $0.0001903 | $226 | - |
| Sep-24 2024 | $0.0001903 | $0.00018258 | $0.0001903 | $0.00018442 | $700 | - |
| Sep-23 2024 | $0.00018255 | $0.00017155 | $0.00018255 | $0.00017155 | $153 | - |
| Sep-22 2024 | $0.00017155 | $0.00017155 | $0.00017745 | $0.00017691 | $209 | - |
| Sep-21 2024 | $0.00017691 | $0.00016759 | $0.00018004 | $0.00016995 | $338 | - |
| Sep-20 2024 | $0.00016995 | $0.00016995 | $0.00018113 | $0.00017843 | $506 | - |
| Sep-19 2024 | $0.00017843 | $0.00017357 | $0.00017843 | $0.00017357 | $170 | - |
| Sep-18 2024 | $0.00017357 | $0.00017022 | $0.00018096 | $0.00018096 | $211 | - |
| Sep-17 2024 | $0.00018096 | $0.00017787 | $0.00018808 | $0.0001799 | $532 | - |
| Sep-16 2024 | $0.0001799 | $0.0001799 | $0.00019543 | $0.00019543 | $410 | - |
| Sep-15 2024 | $0.00019835 | $0.00019693 | $0.00020534 | $0.0002035 | $323 | - |
| Sep-14 2024 | $0.0002035 | $0.0002035 | $0.00021078 | $0.00021078 | $245 | - |
| Sep-13 2024 | $0.00021144 | $0.00020918 | $0.00021249 | $0.00021065 | $218 | - |
| Sep-12 2024 | $0.00021065 | $0.00020194 | $0.00021263 | $0.00020194 | $240 | - |