시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wateenswap (WTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
| Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
| Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
| Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
| Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
| Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
| Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |
| Sep-19 2024 | $0.00030007 | $0.00030001 | $0.00030025 | $0.00030003 | - | - |
| Sep-18 2024 | $0.00030006 | $0.00029997 | $0.0003001 | $0.00030003 | - | - |
| Sep-17 2024 | $0.00030003 | $0.00029992 | $0.00030012 | $0.00029997 | - | - |
| Sep-16 2024 | $0.00029995 | $0.00029989 | $0.00030005 | $0.00030005 | - | - |
| Sep-15 2024 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030006 | - | - |
| Sep-14 2024 | $0.00030005 | $0.00030004 | $0.00030032 | $0.00030032 | - | - |