시가총액 $2.45T
-0.42%
볼륨 24시간 $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00041879 | $0.00041879 | $0.00089464 | $0.00089212 | $25 | - |
Sep-27 2024 | $0.0008915 | $0.00088388 | $0.00089742 | $0.00088612 | $300 | - |
Sep-26 2024 | $0.00088246 | $0.00086484 | $0.00088873 | $0.00086857 | $298 | - |
Sep-25 2024 | $0.00086746 | $0.00086746 | $0.00087913 | $0.00087636 | $292 | - |
Sep-24 2024 | $0.00087968 | $0.00086729 | $0.00087968 | $0.00086921 | $296 | - |
Sep-23 2024 | $0.00086961 | $0.00086564 | $0.00087987 | $0.00086564 | $293 | - |
Sep-22 2024 | $0.00087161 | $0.00086199 | $0.00087161 | $0.00086873 | $294 | - |
Sep-21 2024 | $0.00086887 | $0.00086523 | $0.00086985 | $0.0008679 | $293 | - |
Sep-20 2024 | $0.00086702 | $0.00086214 | $0.00132747 | $0.00130408 | $292 | - |
Sep-19 2024 | $0.00130833 | $0.00128405 | $0.00131839 | $0.00128512 | $196 | - |
Sep-18 2024 | $0.00126568 | $0.00123994 | $0.00126723 | $0.00125539 | $190 | - |
Sep-17 2024 | $0.00125733 | $0.00120962 | $0.00128027 | $0.001219 | $190 | - |
Sep-16 2024 | $0.00121731 | $0.00120509 | $0.0012328 | $0.00123242 | $184 | - |
Sep-15 2024 | $0.00123446 | $0.00123446 | $0.00125959 | $0.00125459 | $186 | - |
Sep-14 2024 | $0.00125427 | $0.00124784 | $0.00126711 | $0.00126711 | $189 | - |