시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |