시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012654 | $0.010572 | $0.013012 | $0.010572 | $1,045,650 | - |
| Sep-25 2024 | $0.010586 | $0.00989863 | $0.010739 | $0.010739 | $1,062,919 | - |
| Sep-24 2024 | $0.010841 | $0.00887272 | $0.011326 | $0.00994056 | $633,128 | - |
| Sep-23 2024 | $0.010027 | $0.00989456 | $0.010856 | $0.01084 | $541,774 | - |
| Sep-22 2024 | $0.010846 | $0.010673 | $0.010861 | $0.010749 | $592,593 | - |
| Sep-21 2024 | $0.010743 | $0.010733 | $0.011428 | $0.011428 | $461,016 | - |
| Sep-20 2024 | $0.01143 | $0.011226 | $0.011799 | $0.011799 | $590,225 | - |
| Sep-19 2024 | $0.011878 | $0.011282 | $0.011935 | $0.01133 | $643,425 | - |
| Sep-18 2024 | $0.011351 | $0.011037 | $0.01158 | $0.011576 | $618,016 | - |
| Sep-17 2024 | $0.011591 | $0.011289 | $0.011852 | $0.011852 | $542,898 | - |
| Sep-16 2024 | $0.011851 | $0.011774 | $0.011977 | $0.011861 | $527,671 | - |
| Sep-15 2024 | $0.01189 | $0.011826 | $0.012112 | $0.012068 | $595,870 | - |
| Sep-14 2024 | $0.012061 | $0.011881 | $0.012068 | $0.011919 | $641,827 | - |
| Sep-13 2024 | $0.011915 | $0.011901 | $0.012209 | $0.012054 | $749,208 | - |
| Sep-12 2024 | $0.012056 | $0.011889 | $0.01252 | $0.011889 | $858,366 | - |