시가총액 $2.45T
0.07%
볼륨 24시간 $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
코인
28.914
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00101973 | $0.00101951 | $0.00102342 | $0.00101957 | - | - |
Oct-10 2021 | $0.00101957 | $0.00101934 | $0.00101957 | $0.00101957 | - | - |
Oct-09 2021 | $0.00101957 | $0.00101935 | $0.00101957 | $0.00101957 | - | - |
Oct-08 2021 | $0.00101957 | $0.00101905 | $0.00102464 | $0.00102412 | - | - |
Oct-07 2021 | $0.00102412 | $0.00102336 | $0.00102639 | $0.00102404 | - | - |
Oct-06 2021 | $0.00102392 | $0.00101871 | $0.00102801 | $0.00102745 | - | - |
Oct-05 2021 | $0.00102745 | $0.00102601 | $0.00103018 | $0.00102995 | - | - |
Oct-04 2021 | $0.00102995 | $0.00102882 | $0.00103513 | $0.00103302 | - | - |
Oct-03 2021 | $0.00103302 | $0.00103302 | $0.00103348 | $0.00103346 | - | - |
Oct-02 2021 | $0.00103346 | $0.00103346 | $0.00103346 | $0.00103346 | - | - |
Oct-01 2021 | $0.00103346 | $0.00102609 | $0.00103435 | $0.00102977 | - | - |
Sep-30 2021 | $0.00102977 | $0.00102652 | $0.00103333 | $0.00102656 | - | - |
Sep-29 2021 | $0.00102655 | $0.00102587 | $0.00103253 | $0.00102699 | - | - |
Sep-28 2021 | $0.00102699 | $0.00102661 | $0.00103568 | $0.00103568 | - | - |
Sep-27 2021 | $0.00103541 | $0.00103221 | $0.00103923 | $0.00103372 | - | - |