시가총액 $2.47T
0.31%
볼륨 24시간 $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
19 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.178645 | $0.177454 | $0.187988 | $0.185903 | $5,518,343 | $35,543,727 |
| Sep-27 2024 | $0.186546 | $0.178187 | $0.188845 | $0.178879 | $13,729,489 | $37,115,591 |
| Sep-26 2024 | $0.178765 | $0.172387 | $0.180127 | $0.17405 | $7,243,409 | $35,524,523 |
| Sep-25 2024 | $0.172685 | $0.172685 | $0.181024 | $0.180468 | $5,471,424 | $33,888,366 |
| Sep-24 2024 | $0.180363 | $0.167487 | $0.181683 | $0.173289 | $14,653,633 | $35,395,106 |
| Sep-23 2024 | $0.173159 | $0.164328 | $0.181811 | $0.164328 | $11,853,441 | $33,808,262 |
| Sep-22 2024 | $0.166124 | $0.159856 | $0.17093 | $0.17093 | $10,871,311 | $32,266,823 |
| Sep-21 2024 | $0.169775 | $0.166461 | $0.17223 | $0.17119 | $5,651,907 | $32,960,689 |
| Sep-20 2024 | $0.170014 | $0.162703 | $0.17322 | $0.166406 | $7,026,660 | $32,827,674 |
| Sep-19 2024 | $0.165377 | $0.164555 | $0.169053 | $0.167335 | $9,153,104 | $31,932,347 |
| Sep-18 2024 | $0.162971 | $0.152197 | $0.162971 | $0.156634 | $8,381,275 | $31,354,543 |
| Sep-17 2024 | $0.156518 | $0.147528 | $0.157077 | $0.150228 | $5,099,808 | $30,112,948 |
| Sep-16 2024 | $0.148877 | $0.147636 | $0.158579 | $0.158579 | $6,422,838 | $28,642,963 |
| Sep-15 2024 | $0.158433 | $0.158433 | $0.172596 | $0.161029 | $10,729,230 | $30,415,667 |
| Sep-14 2024 | $0.161022 | $0.157072 | $0.168278 | $0.166918 | $8,300,029 | $30,790,402 |