시가총액 $2.22T
1.56%
볼륨 24시간 $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
코인
28.651
+3
거래소
885
마지막 업데이트
41 초 전에
Vitalik Smart Gas (VSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000063446 | $0.0000063446 | $0.0000071552 | $0.0000071552 | $843 | - |
| Aug-29 2024 | $0.0000072932 | $0.0000072932 | $0.0000078769 | $0.0000078497 | $561 | - |
| Aug-28 2024 | $0.0000078388 | $0.0000071103 | $0.0000078388 | $0.0000071103 | $568 | - |
| Aug-27 2024 | $0.0000074179 | $0.0000070701 | $0.0000080225 | $0.0000072219 | $2,275 | - |
| Aug-26 2024 | $0.0000072219 | $0.0000072219 | $0.0000079888 | $0.0000079888 | $643 | - |
| Aug-25 2024 | $0.0000080016 | $0.0000075425 | $0.0000081579 | $0.0000075656 | $1,143 | - |
| Aug-24 2024 | $0.0000074605 | $0.0000070424 | $0.0000074605 | $0.0000072665 | $708 | - |
| Aug-23 2024 | $0.0000072665 | $0.0000054476 | $0.0000072665 | $0.0000054476 | $2,140 | - |
| Aug-22 2024 | $0.0000054474 | $0.0000050156 | $0.0000054474 | $0.0000050156 | $1,441 | - |
| Aug-21 2024 | $0.0000048828 | $0.0000043572 | $0.0000048828 | $0.0000046985 | $1,420 | - |
| Aug-20 2024 | $0.0000051271 | $0.0000049814 | $0.0000074174 | $0.0000074174 | $2,138 | - |
| Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
| Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
| Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |
| Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |