시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Viper Protocol (VIPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002714 | $0.00002707 | $0.00003105 | $0.00002707 | - | - |
| Sep-27 2024 | $0.00002707 | $0.00002656 | $0.0000271 | $0.00002656 | - | - |
| Sep-26 2024 | $0.00002656 | $0.0000263 | $0.00002656 | $0.0000264 | - | - |
| Sep-25 2024 | $0.0000264 | $0.00002624 | $0.00002647 | $0.00002624 | - | - |
| Sep-24 2024 | $0.0000264 | $0.00002594 | $0.00002641 | $0.00002594 | - | - |
| Sep-23 2024 | $0.00002594 | $0.00002547 | $0.00002596 | $0.0000256 | - | - |
| Sep-22 2024 | $0.0000256 | $0.00002496 | $0.00002576 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002417 | $0.00002369 | $0.00002417 | $0.00002369 | - | - |
| Sep-20 2024 | $0.00002369 | $0.00002369 | $0.00002416 | $0.00002416 | - | - |
| Sep-19 2024 | $0.00002416 | $0.00002389 | $0.00002425 | $0.00002402 | - | - |
| Sep-18 2024 | $0.00002402 | $0.00002299 | $0.00002408 | $0.00002299 | - | - |
| Sep-17 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-16 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-15 2024 | $0.00002299 | $0.00002299 | $0.00002337 | $0.00002332 | - | - |
| Sep-14 2024 | $0.00002332 | $0.00002292 | $0.00002332 | $0.00002292 | - | - |