시가총액 $2.47T
0.2%
볼륨 24시간 $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
코인
28.922
+11
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.078915 | $0.078881 | $0.078915 | $0.078881 | $84 | - |
Sep-27 2024 | $0.078881 | $0.078881 | $0.081053 | $0.080047 | $812 | - |
Sep-26 2024 | $0.080047 | $0.080047 | $0.080974 | $0.080224 | $329 | - |
Sep-25 2024 | $0.080224 | $0.080224 | $0.081266 | $0.081266 | $80 | - |
Sep-24 2024 | $0.081266 | $0.081266 | $0.083326 | $0.083326 | $264 | - |
Sep-23 2024 | $0.08153 | $0.08153 | $0.08153 | $0.08153 | - | - |
Sep-22 2024 | $0.08153 | $0.078878 | $0.08153 | $0.078878 | $179 | - |
Sep-21 2024 | $0.078878 | $0.078878 | $0.082072 | $0.082072 | $500 | - |
Sep-20 2024 | $0.082072 | $0.082005 | $0.083833 | $0.082005 | $651 | - |
Sep-19 2024 | $0.082005 | $0.081755 | $0.082005 | $0.081755 | $228 | - |
Sep-18 2024 | $0.081755 | $0.080659 | $0.081755 | $0.080659 | $3 | - |
Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |