시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010238 | - | - |
Sep-25 2024 | $0.010237 | $0.010237 | $0.010241 | $0.01024 | - | - |
Sep-24 2024 | $0.010242 | $0.010238 | $0.010242 | $0.01024 | - | - |
Sep-23 2024 | $0.010246 | $0.010238 | $0.010247 | $0.010246 | - | - |
Sep-22 2024 | $0.010242 | $0.01024 | $0.010246 | $0.010243 | - | - |
Sep-21 2024 | $0.010241 | $0.01024 | $0.010246 | $0.01024 | - | - |
Sep-20 2024 | $0.010241 | $0.010239 | $0.010242 | $0.010241 | - | - |
Sep-19 2024 | $0.010241 | $0.01024 | $0.01025 | $0.010245 | - | - |
Sep-18 2024 | $0.010242 | $0.010239 | $0.010243 | $0.010241 | - | - |
Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |