시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
3 의사록 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00429186 | $0.00427844 | $0.00453489 | $0.00443931 | $4,951,434 | $70,909,928 |
| Sep-27 2024 | $0.00445257 | $0.00420009 | $0.00445257 | $0.00423475 | $3,009,546 | $73,565,238 |
| Sep-26 2024 | $0.00423702 | $0.00402242 | $0.00428317 | $0.00407198 | $2,074,905 | $70,003,926 |
| Sep-25 2024 | $0.00404242 | $0.00404242 | $0.00427425 | $0.00423471 | $1,801,136 | $66,788,726 |
| Sep-24 2024 | $0.00423625 | $0.00408819 | $0.00423625 | $0.00415436 | $2,134,645 | $69,991,173 |
| Sep-23 2024 | $0.00414124 | $0.00387732 | $0.00414124 | $0.00387732 | $2,073,987 | $68,421,518 |
| Sep-22 2024 | $0.00391801 | $0.00381652 | $0.00409187 | $0.00409187 | $2,933,984 | $64,733,249 |
| Sep-21 2024 | $0.00407858 | $0.00399191 | $0.0041426 | $0.00403748 | $1,748,864 | $67,386,152 |
| Sep-20 2024 | $0.00404368 | $0.00392278 | $0.00419769 | $0.00393604 | $3,022,531 | $66,809,574 |
| Sep-19 2024 | $0.00390894 | $0.0038066 | $0.00395754 | $0.0038066 | $2,351,541 | $64,583,433 |
| Sep-18 2024 | $0.0037192 | $0.00354142 | $0.00374788 | $0.00368715 | $1,575,570 | $61,448,525 |
| Sep-17 2024 | $0.00368651 | $0.00353709 | $0.00376029 | $0.00358697 | $1,253,259 | $60,908,452 |
| Sep-16 2024 | $0.00356883 | $0.00354199 | $0.00369812 | $0.00367295 | $1,245,877 | $58,964,082 |
| Sep-15 2024 | $0.00366343 | $0.00366343 | $0.00389789 | $0.00387994 | $1,386,373 | $60,527,104 |
| Sep-14 2024 | $0.00388185 | $0.0038144 | $0.00389901 | $0.00389591 | $1,372,999 | $64,135,878 |