시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00404085 | $0.00372485 | $0.00404085 | $0.00381723 | $8,018,459 | $40,127,728 |
| Sep-25 2024 | $0.00381402 | $0.0036369 | $0.00394431 | $0.00367721 | $9,296,856 | $37,875,230 |
| Sep-24 2024 | $0.00371492 | $0.00357052 | $0.00375463 | $0.00360671 | $10,168,050 | $36,891,100 |
| Sep-23 2024 | $0.00368968 | $0.00368968 | $0.00402801 | $0.00387239 | $9,576,310 | $36,640,441 |
| Sep-22 2024 | $0.00393759 | $0.00377566 | $0.00410204 | $0.00410204 | $7,398,544 | $39,102,297 |
| Sep-21 2024 | $0.00411093 | $0.00372231 | $0.00411093 | $0.00381888 | $7,312,842 | $40,823,705 |
| Sep-20 2024 | $0.00383624 | $0.00358555 | $0.00398039 | $0.00363293 | $9,513,404 | $38,095,852 |
| Sep-19 2024 | $0.00357777 | $0.00336532 | $0.00364775 | $0.00336532 | $9,239,512 | $35,529,136 |
| Sep-18 2024 | $0.00327247 | $0.0030193 | $0.00327247 | $0.00317992 | $6,830,569 | $32,497,392 |
| Sep-17 2024 | $0.00315058 | $0.0028864 | $0.00322493 | $0.00291143 | $6,501,808 | $31,286,916 |
| Sep-16 2024 | $0.00288 | $0.00283018 | $0.00299078 | $0.00286134 | $6,991,379 | $28,599,902 |
| Sep-15 2024 | $0.00290174 | $0.00271457 | $0.00303561 | $0.00271457 | $7,789,266 | $28,815,797 |
| Sep-14 2024 | $0.00270365 | $0.00263355 | $0.00271102 | $0.00271102 | $3,514,930 | $26,848,717 |
| Sep-13 2024 | $0.00270675 | $0.00250903 | $0.00270675 | $0.00253257 | $5,428,346 | $26,879,500 |
| Sep-12 2024 | $0.00252454 | $0.00246505 | $0.00255912 | $0.00249524 | $3,519,118 | $25,070,040 |