시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00030106 | $0.00030003 | $0.00067608 | $0.00056508 | $172,525 | - |
Sep-28 2024 | $0.00056406 | $0.00025603 | $0.00056528 | $0.00025805 | $287,219 | - |
Sep-27 2024 | $0.0002571 | $0.00025206 | $0.00025808 | $0.00025808 | $213,202 | - |
Sep-26 2024 | $0.00025706 | $0.00023493 | $0.00025807 | $0.00023495 | $257,833 | - |
Sep-25 2024 | $0.00023503 | $0.00023496 | $0.00023608 | $0.00023498 | $214,170 | - |
Sep-24 2024 | $0.00023601 | $0.00023496 | $0.00023703 | $0.00023604 | $224,305 | - |
Sep-23 2024 | $0.00023598 | $0.00023596 | $0.00023707 | $0.00023705 | $224,842 | - |
Sep-22 2024 | $0.00023705 | $0.00023603 | $0.00023716 | $0.00023611 | $259,788 | - |
Sep-21 2024 | $0.00023706 | $0.00023302 | $0.00024301 | $0.00023603 | $181,593 | - |
Sep-20 2024 | $0.00023608 | $0.00023599 | $0.00024406 | $0.00024403 | $170,589 | - |
Sep-19 2024 | $0.00024403 | $0.00024398 | $0.0002451 | $0.00024504 | $96,706 | - |
Sep-18 2024 | $0.00024501 | $0.00024499 | $0.00024523 | $0.00024504 | $88,585 | - |
Sep-17 2024 | $0.00024502 | $0.00024496 | $0.00024506 | $0.00024497 | $114,991 | - |
Sep-16 2024 | $0.00024496 | $0.00024495 | $0.0002451 | $0.000245 | $114,452 | - |
Sep-15 2024 | $0.00024504 | $0.000245 | $0.00024517 | $0.00024505 | $99,723 | - |