시가총액 $2.46T
-0.66%
볼륨 24시간 $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
| Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
| Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
| Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
| Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
| Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
| Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
| Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
| Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
| Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |
| Sep-17 2024 | $1.0923 | $1.0915 | $1.0926 | $1.0915 | - | - |
| Sep-16 2024 | $1.0915 | $1.0908 | $1.0918 | $1.0911 | - | - |
| Sep-15 2024 | $1.0911 | $1.0910 | $1.0915 | $1.0912 | - | - |
| Sep-14 2024 | $1.0910 | $1.0910 | $1.0920 | $1.0920 | - | - |
| Sep-13 2024 | $1.0912 | $1.0901 | $1.0914 | $1.0903 | - | - |