시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7.319 | $7.050 | $7.376 | $7.133 | - | $1,130,125 |
| Sep-25 2024 | $7.131 | $7.131 | $7.336 | $7.219 | - | $1,101,038 |
| Sep-24 2024 | $7.212 | $7.015 | $7.212 | $7.088 | - | $1,113,553 |
| Sep-23 2024 | $7.097 | $7.005 | $7.174 | $7.071 | - | $1,095,813 |
| Sep-22 2024 | $7.100 | $6.945 | $7.179 | $7.179 | - | $1,096,283 |
| Sep-21 2024 | $7.118 | $6.885 | $7.122 | $6.952 | - | $1,099,081 |
| Sep-20 2024 | $6.948 | $6.901 | $7.136 | $7.056 | - | $1,072,803 |
| Sep-19 2024 | $7.055 | $6.945 | $7.227 | $6.945 | - | $1,089,362 |
| Sep-18 2024 | $6.535 | $6.383 | $6.535 | $6.497 | - | $1,009,003 |
| Sep-17 2024 | $6.491 | $6.435 | $6.634 | $6.461 | - | $1,002,293 |
| Sep-16 2024 | $6.445 | $6.413 | $6.555 | $6.555 | - | $995,153 |
| Sep-15 2024 | $6.567 | $6.563 | $6.810 | $6.779 | - | $1,014,019 |
| Sep-14 2024 | $6.793 | $6.786 | $6.979 | $6.969 | - | $1,048,821 |
| Sep-13 2024 | $6.974 | $6.811 | $6.978 | $6.901 | - | $1,076,808 |
| Sep-12 2024 | $6.907 | $6.858 | $7.037 | $7.008 | - | $1,066,474 |