시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-04 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-03 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-02 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Jan-01 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-31 2022 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
Dec-30 2022 | $0.00012538 | $0.00012504 | $0.00012729 | $0.00012696 | - | - |
Dec-29 2022 | $0.00012696 | $0.00012537 | $0.00012772 | $0.00012657 | $67 | - |
Dec-28 2022 | $0.00012657 | $0.00012589 | $0.00012779 | $0.00012729 | $1 | - |
Dec-27 2022 | $0.00012729 | $0.00012729 | $0.00012729 | $0.00012729 | - | - |
Dec-26 2022 | $0.00012729 | $0.00012706 | $0.00012729 | $0.00012706 | - | - |
Dec-25 2022 | $0.00012716 | $0.00012617 | $0.00012853 | $0.00012766 | - | - |
Dec-24 2022 | $0.00012766 | $0.00012667 | $0.00012831 | $0.00012764 | $10 | - |
Dec-23 2022 | $0.00012763 | $0.00012619 | $0.00012833 | $0.00012658 | $20 | - |
Dec-22 2022 | $0.0001266 | $0.000124 | $0.00013016 | $0.00013016 | $0 | - |