시가총액 $2.46T
3.29%
볼륨 24시간 $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
56 초 전에
VELOREX (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00053293 | $0.00052999 | $0.00053293 | $0.00052999 | $53 | - |
| Sep-25 2024 | $0.00052999 | $0.00052999 | $0.00054464 | $0.00054464 | $47 | - |
| Sep-24 2024 | $0.00054464 | $0.0005091 | $0.00054464 | $0.0005091 | $41 | - |
| Sep-23 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-22 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-21 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-20 2024 | $0.0005091 | $0.0005091 | $0.00051187 | $0.00051173 | $64 | - |
| Sep-19 2024 | $0.00051173 | $0.00048852 | $0.00051173 | $0.00048852 | $16 | - |
| Sep-18 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |