시가총액 $2.47T 1.17%
볼륨 24시간 $162.32B -3.72%
BTC % 52.68% -0.26%
ETH % 13.13% 0.3%
코인 28.907 +14
거래소 885
마지막 업데이트 3 의사록 전에
Velodrome Finance VELO

Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.099777 $0.091858 $0.101267 $0.094707 $4,086,620 $81,744,006
Sep-25 2024 $0.094826 $0.091244 $0.094826 $0.092905 $3,446,299 $76,754,592
Sep-24 2024 $0.093109 $0.090549 $0.093109 $0.092333 $2,461,246 $75,299,599
Sep-23 2024 $0.091223 $0.083258 $0.095372 $0.083258 $4,204,978 $73,767,472
Sep-22 2024 $0.083433 $0.081696 $0.087 $0.086805 $1,620,847 $67,475,094
Sep-21 2024 $0.085163 $0.083916 $0.085861 $0.08486 $1,362,210 $68,878,481
Sep-20 2024 $0.085135 $0.083419 $0.087726 $0.085965 $2,867,056 $68,864,501
Sep-19 2024 $0.085457 $0.079483 $0.086533 $0.081221 $3,818,036 $69,105,842
Sep-18 2024 $0.078703 $0.07446 $0.078703 $0.075046 $2,295,764 $62,994,728
Sep-17 2024 $0.076161 $0.070948 $0.078293 $0.071113 $2,645,737 $60,959,611
Sep-16 2024 $0.07083 $0.070087 $0.073831 $0.073831 $2,692,451 $56,695,268
Sep-15 2024 $0.073865 $0.073865 $0.078323 $0.077793 $1,227,583 $59,126,027
Sep-14 2024 $0.077931 $0.077931 $0.080662 $0.08053 $1,279,604 $62,384,376
Sep-13 2024 $0.081189 $0.074859 $0.081189 $0.07572 $2,238,101 $64,992,940
Sep-12 2024 $0.075974 $0.07458 $0.075974 $0.074999 $1,636,960 $60,830,677

Velodrome Finance (VELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 847일 동안 분석, 03-06-2022일부터.