시가총액 $2.45T
-0.56%
볼륨 24시간 $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.104182 | $0.104182 | $0.113041 | $0.113041 | $3,101,002 | $85,475,377 |
| Sep-27 2024 | $0.113455 | $0.100871 | $0.117697 | $0.100871 | $9,804,962 | $93,028,127 |
| Sep-26 2024 | $0.099777 | $0.091858 | $0.101267 | $0.094707 | $4,086,620 | $81,744,006 |
| Sep-25 2024 | $0.094826 | $0.091244 | $0.094826 | $0.092905 | $3,446,299 | $76,754,592 |
| Sep-24 2024 | $0.093109 | $0.090549 | $0.093109 | $0.092333 | $2,461,246 | $75,299,599 |
| Sep-23 2024 | $0.091223 | $0.083258 | $0.095372 | $0.083258 | $4,204,978 | $73,767,472 |
| Sep-22 2024 | $0.083433 | $0.081696 | $0.087 | $0.086805 | $1,620,847 | $67,475,094 |
| Sep-21 2024 | $0.085163 | $0.083916 | $0.085861 | $0.08486 | $1,362,210 | $68,878,481 |
| Sep-20 2024 | $0.085135 | $0.083419 | $0.087726 | $0.085965 | $2,867,056 | $68,864,501 |
| Sep-19 2024 | $0.085457 | $0.079483 | $0.086533 | $0.081221 | $3,818,036 | $69,105,842 |
| Sep-18 2024 | $0.078703 | $0.07446 | $0.078703 | $0.075046 | $2,295,764 | $62,994,728 |
| Sep-17 2024 | $0.076161 | $0.070948 | $0.078293 | $0.071113 | $2,645,737 | $60,959,611 |
| Sep-16 2024 | $0.07083 | $0.070087 | $0.073831 | $0.073831 | $2,692,451 | $56,695,268 |
| Sep-15 2024 | $0.073865 | $0.073865 | $0.078323 | $0.077793 | $1,227,583 | $59,126,027 |
| Sep-14 2024 | $0.077931 | $0.077931 | $0.080662 | $0.08053 | $1,279,604 | $62,384,376 |