시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018492 | $0.01721 | $0.019489 | $0.017282 | $26,202,609 | $136,671,920 |
| Sep-25 2024 | $0.017136 | $0.017136 | $0.017917 | $0.017917 | $16,914,213 | $126,650,425 |
| Sep-24 2024 | $0.017947 | $0.017216 | $0.018416 | $0.017789 | $26,911,043 | $132,643,483 |
| Sep-23 2024 | $0.018093 | $0.015116 | $0.018411 | $0.015333 | $45,272,194 | $133,717,503 |
| Sep-22 2024 | $0.015589 | $0.014969 | $0.016035 | $0.015624 | $10,650,711 | $115,215,104 |
| Sep-21 2024 | $0.015337 | $0.014754 | $0.015337 | $0.01504 | $8,179,829 | $113,349,184 |
| Sep-20 2024 | $0.015198 | $0.01489 | $0.016076 | $0.015941 | $13,411,691 | $112,325,274 |
| Sep-19 2024 | $0.015933 | $0.015565 | $0.016502 | $0.016429 | $15,884,756 | $117,752,528 |
| Sep-18 2024 | $0.016323 | $0.015351 | $0.016323 | $0.015588 | $13,738,825 | $120,639,456 |
| Sep-17 2024 | $0.015486 | $0.015441 | $0.016763 | $0.016271 | $15,459,239 | $114,451,498 |
| Sep-16 2024 | $0.015763 | $0.015172 | $0.016122 | $0.015404 | $13,515,079 | $116,497,112 |
| Sep-15 2024 | $0.015447 | $0.015447 | $0.016617 | $0.016364 | $10,134,206 | $114,167,722 |
| Sep-14 2024 | $0.016397 | $0.016208 | $0.017191 | $0.016348 | $14,763,760 | $121,183,318 |
| Sep-13 2024 | $0.016327 | $0.015618 | $0.016558 | $0.015816 | $24,030,876 | $120,671,048 |
| Sep-12 2024 | $0.01578 | $0.014605 | $0.016029 | $0.014605 | $23,142,486 | $116,627,747 |