시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001148 | $0.00001145 | $0.0000117 | $0.0000117 | $26 | - |
Sep-28 2024 | $0.0000117 | $0.0000117 | $0.00001174 | $0.00001174 | $0 | - |
Sep-27 2024 | $0.00001174 | $0.00001144 | $0.00001174 | $0.00001144 | $169 | - |
Sep-26 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Sep-25 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Sep-24 2024 | $0.00001144 | $0.00001104 | $0.00001144 | $0.00001104 | $0 | - |
Sep-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Sep-22 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $0 | - |
Sep-21 2024 | $0.00001104 | $0.00001067 | $0.00001104 | $0.00001067 | $119 | - |
Sep-20 2024 | $0.00001067 | $0.00001054 | $0.00001067 | $0.00001054 | $21 | - |
Sep-19 2024 | $0.00001054 | $0.00001033 | $0.00001054 | $0.00001033 | $0 | - |
Sep-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |