시가총액 $2.40T
-2.83%
볼륨 24시간 $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
코인
28.941
+19
거래소
885
마지막 업데이트
1 분 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00793744 | $0.00793396 | $0.00806619 | $0.00793396 | - | - |
| Sep-28 2024 | $0.00793396 | $0.00793396 | $0.00859512 | $0.00828751 | - | - |
| Sep-27 2024 | $0.00828486 | $0.00746335 | $0.00829391 | $0.00746335 | - | - |
| Sep-26 2024 | $0.00752946 | $0.0075067 | $0.00773654 | $0.00772132 | - | - |
| Sep-25 2024 | $0.00774543 | $0.00773127 | $0.00846614 | $0.00786885 | - | - |
| Sep-24 2024 | $0.00785996 | $0.00782655 | $0.00791055 | $0.00790693 | - | - |
| Sep-23 2024 | $0.00789428 | $0.00774316 | $0.00790977 | $0.00777926 | - | - |
| Sep-22 2024 | $0.00771342 | $0.0076212 | $0.00771342 | $0.00765131 | - | - |
| Sep-21 2024 | $0.00765131 | $0.00745343 | $0.00784919 | $0.00745343 | - | - |
| Sep-20 2024 | $0.00745343 | $0.00738352 | $0.00765696 | $0.00740305 | - | - |
| Sep-19 2024 | $0.00739589 | $0.00722244 | $0.00745678 | $0.00725347 | - | - |
| Sep-18 2024 | $0.00724493 | $0.00716433 | $0.00730765 | $0.00716554 | - | - |
| Sep-17 2024 | $0.00715656 | $0.00687763 | $0.00718698 | $0.00687763 | - | - |
| Sep-16 2024 | $0.00662033 | $0.00662033 | $0.00735388 | $0.0073451 | - | - |
| Sep-15 2024 | $0.00734148 | $0.00700766 | $0.00752674 | $0.00700766 | - | - |