시가총액 $2.39T
-3.47%
볼륨 24시간 $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
VaporWallet (VPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00275009 | $0.00272515 | $0.00276219 | $0.00274974 | $105,934 | - |
| Sep-28 2024 | $0.00275117 | $0.00270093 | $0.00276204 | $0.00275855 | $120,198 | - |
| Sep-27 2024 | $0.00274889 | $0.00255275 | $0.00276681 | $0.002563 | $115,104 | - |
| Sep-26 2024 | $0.00255776 | $0.00241428 | $0.00255776 | $0.00241428 | $116,316 | - |
| Sep-25 2024 | $0.00241545 | $0.00236508 | $0.00241545 | $0.00237779 | $104,992 | - |
| Sep-24 2024 | $0.00236432 | $0.00236287 | $0.00240648 | $0.00236574 | $103,133 | - |
| Sep-23 2024 | $0.00236837 | $0.00235654 | $0.00252484 | $0.00252159 | $118,020 | - |
| Sep-22 2024 | $0.00252159 | $0.00251718 | $0.00253403 | $0.00252941 | $105,797 | - |
| Sep-21 2024 | $0.00252976 | $0.00252963 | $0.00257104 | $0.00257081 | $116,711 | - |
| Sep-20 2024 | $0.00257141 | $0.00254976 | $0.00258071 | $0.00257538 | $109,545 | - |
| Sep-19 2024 | $0.00257388 | $0.00254439 | $0.00257989 | $0.00257545 | $110,053 | - |
| Sep-18 2024 | $0.00256962 | $0.00255581 | $0.00260949 | $0.00259729 | $99,159 | - |
| Sep-17 2024 | $0.00259736 | $0.00256667 | $0.00262887 | $0.00258513 | $112,041 | - |
| Sep-16 2024 | $0.00258515 | $0.00256771 | $0.00263817 | $0.00263817 | $104,919 | - |
| Sep-15 2024 | $0.00263992 | $0.00263816 | $0.00267474 | $0.00266221 | $113,972 | - |