시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.01 | $10.99 | $11.64 | $11.64 | - | - |
| Sep-25 2024 | $11.64 | $11.61 | $14.28 | $14.28 | $12 | - |
| Sep-24 2024 | $14.16 | $14.16 | $14.66 | $14.66 | $2 | - |
| Sep-23 2024 | $14.67 | $14.64 | $15.85 | $15.26 | - | - |
| Sep-22 2024 | $15.25 | $15.25 | $15.81 | $15.79 | - | - |
| Sep-21 2024 | $15.78 | $15.78 | $16.61 | $16.15 | $61 | - |
| Sep-20 2024 | $16.15 | $16.04 | $16.46 | $16.28 | - | - |
| Sep-19 2024 | $16.28 | $15.44 | $16.28 | $15.54 | $14 | - |
| Sep-18 2024 | $15.54 | $15.32 | $15.79 | $15.32 | - | - |
| Sep-17 2024 | $15.32 | $15.21 | $15.44 | $15.39 | - | - |
| Sep-16 2024 | $15.39 | $15.36 | $15.87 | $15.78 | - | - |
| Sep-15 2024 | $15.78 | $15.67 | $15.81 | $15.67 | - | - |
| Sep-14 2024 | $15.67 | $15.67 | $15.78 | $15.76 | - | - |
| Sep-13 2024 | $15.75 | $15.38 | $64.11 | $15.38 | $0 | - |
| Sep-12 2024 | $15.37 | $15.35 | $15.39 | $15.38 | - | - |