시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-30 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-29 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-28 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-27 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-26 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-25 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-24 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
Oct-23 2022 | $0.0000013932 | $0.0000013877 | $0.000001402 | $0.0000013939 | - | - |
Oct-22 2022 | $0.0000013939 | $0.0000013845 | $0.0000014577 | $0.000001457 | $1 | - |
Oct-21 2022 | $0.0000014533 | $0.0000009956 | $0.0000037717 | $0.0000037651 | $0 | - |
Oct-20 2022 | $0.0000037613 | $0.0000022285 | $0.0000038302 | $0.0000022322 | $0 | - |
Oct-19 2022 | $0.0000022331 | $0.0000008416 | $0.000004201 | $0.0000041897 | $4 | - |
Oct-18 2022 | $0.0000041897 | $0.0000013765 | $0.000008393 | $0.0000052029 | $7 | - |
Oct-17 2022 | $0.0000052029 | $0.0000048926 | $0.00006552 | $0.000005946 | $57 | - |